Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240920C00090000 | 2024-07-01 11:47AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VTWO241220C00090000 | 2024-07-02 3:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | +0.15 | +9.68% | 32 | 0 | 3.13% |