Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00085000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 24.44% |
| VTWO240920C00085000 | 2024-06-24 1:43PM EDT | 2024-09-20 | 1.75 | 1.30 | 2.85 | 0.00 | - | 7 | 15 | 26.25% |
| VTWO241220C00085000 | 2024-06-28 9:37AM EDT | 2024-12-20 | 3.92 | 1.70 | 5.00 | +1.10 | +39.01% | 2 | 31 | 27.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00085000 | 2024-06-07 1:30PM EDT | 2024-09-20 | 4.00 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 19.78% |
| VTWO241220P00085000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 5.50 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 17.84% |
© 2024 Yahoo. All rights reserved.