Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00084000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.48 | 0.05 | 0.80 | -0.03 | -5.88% | 3 | 52 | 20.36% |
| VTWO240920C00084000 | 2024-06-26 11:07AM EDT | 2024-09-20 | 1.75 | 1.65 | 3.10 | 0.00 | - | 1 | 21 | 25.42% |
| VTWO241220C00084000 | 2024-06-28 1:57PM EDT | 2024-12-20 | 3.60 | 3.60 | 4.70 | -0.60 | -14.29% | 6 | 7 | 24.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00084000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 4.58 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 13.44% |
© 2024 Yahoo. All rights reserved.