Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00083000 | 2024-04-05 11:14AM EDT | 2024-09-20 | 5.95 | 2.80 | 5.20 | 0.00 | - | 1 | 13 | 36.15% |
| VTWO241220C00083000 | 2024-06-12 9:50AM EDT | 2024-12-20 | 5.80 | 3.90 | 5.80 | 0.00 | - | 3 | 8 | 27.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 1.87 | 1.20 | 2.40 | 0.00 | - | 4 | 2 | 23.32% |
| VTWO240920P00083000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 3.74 | 1.05 | 3.90 | 0.00 | - | 4 | 5 | 21.30% |
| VTWO241220P00083000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 3.50 | 2.55 | 6.60 | 0.00 | - | - | 6 | 26.69% |
© 2024 Yahoo. All rights reserved.