Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00082000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 1.35 | 0.85 | 2.15 | +0.35 | +35.00% | 2 | 8 | 27.59% |
| VTWO240920C00082000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 6.00 | 2.20 | 4.00 | 0.00 | - | 2 | 5 | 25.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 2024-07-19 | 1.46 | 0.45 | 3.80 | 0.00 | - | - | 8 | 48.27% |
| VTWO240920P00082000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 1.55 | 2.70 | 4.90 | 0.00 | - | 1 | 5 | 31.17% |
| VTWO241220P00082000 | 2024-06-25 9:31AM EDT | 2024-12-20 | 4.07 | 3.10 | 5.70 | 0.00 | - | 2 | 7 | 25.15% |
© 2024 Yahoo. All rights reserved.