Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00081000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 1.85 | 1.45 | 2.65 | 0.00 | - | 5 | 5 | 27.32% |
| VTWO240920C00081000 | 2024-05-09 12:37PM EDT | 2024-09-20 | 5.23 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 26.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00081000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.93 | 0.60 | 1.25 | -0.65 | -41.14% | 3 | 58 | 21.68% |
| VTWO240920P00081000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 1.65 | 0.60 | 4.10 | 0.00 | - | 1 | 2 | 29.32% |
| VTWO241220P00081000 | 2024-06-11 10:17AM EDT | 2024-12-20 | 3.90 | 2.10 | 4.50 | 0.00 | - | - | 8 | 22.11% |
© 2024 Yahoo. All rights reserved.