Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00080000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 2.05 | 2.15 | 3.30 | 0.00 | - | 7 | 22 | 28.05% |
| VTWO240920C00080000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 3 | 41.80% |
| VTWO241220C00080000 | 2024-06-26 1:45PM EDT | 2024-12-20 | 6.00 | 4.40 | 7.80 | 0.00 | - | 1 | 17 | 30.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00080000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.16 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 24.17% |
| VTWO240816P00080000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.60 | 0.00 | - | - | 3 | 20.80% |
| VTWO240920P00080000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 2.08 | 0.95 | 2.40 | 0.00 | - | 3 | 12 | 21.25% |
| VTWO241220P00080000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 4.00 | 1.55 | 3.90 | 0.00 | - | 1 | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.