Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240920C00079000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 5.70 | 4.70 | 6.20 | 0.00 | - | 20 | 27 | 29.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240719P00079000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 20 | 25.10% |