Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00078000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 7.54 | 5.60 | 8.40 | 0.00 | - | 4 | 0 | 43.42% |
| VTWO241220C00078000 | 2024-07-01 10:45AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00078000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 1.78 | 0.00 | 2.20 | 0.00 | - | - | 1 | 24.95% |
© 2024 Yahoo. All rights reserved.