Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00075000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 6.67 | 6.80 | 8.50 | 0.00 | - | 2 | 0 | 54.79% |
| VTWO240920C00075000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 8.90 | 8.00 | 11.10 | 0.00 | - | 3 | 0 | 47.23% |
| VTWO241220C00075000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 9.00 | 8.70 | 11.10 | 0.00 | - | 1 | 1 | 32.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00075000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.00 | 0.00 | - | - | 1 | 45.46% |
| VTWO240920P00075000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.30 | 0.00 | - | 3 | 43 | 25.43% |
| VTWO241220P00075000 | 2024-06-26 1:11PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 24.61% |
© 2024 Yahoo. All rights reserved.