Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 1 | 0 | 75.00 | 1.65 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | - | 3 | 77.00 | 3.60 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 80.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 3.90 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | - | 0 | 82.00 | 4.07 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 83.00 | 3.50 | 0.00 | - | - | 6 |
| 3.70 | +0.10 | +2.78% | 1 | 0 | 84.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 0 | 85.00 | 5.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 89.00 | - | - | - | - | - |
| 1.70 | +0.15 | +9.68% | 32 | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.