Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO241220C00075000 | 2024-06-21 2:55PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTWO241220C00077000 | 2024-05-10 9:30AM EDT | 77.00 | 9.70 | 6.90 | 9.10 | 0.00 | - | - | 3 | 28.93% |
| VTWO241220C00078000 | 2024-06-28 1:57PM EDT | 78.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTWO241220C00080000 | 2024-06-26 1:45PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTWO241220C00082000 | 2024-06-26 9:30AM EDT | 82.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| VTWO241220C00083000 | 2024-06-12 9:50AM EDT | 83.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VTWO241220C00084000 | 2024-06-28 1:57PM EDT | 84.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VTWO241220C00085000 | 2024-06-28 9:37AM EDT | 85.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VTWO241220C00086000 | 2024-06-24 1:25PM EDT | 86.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VTWO241220C00087000 | 2024-06-21 3:33PM EDT | 87.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTWO241220C00088000 | 2024-06-28 9:36AM EDT | 88.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTWO241220C00089000 | 2024-06-28 9:50AM EDT | 89.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VTWO241220C00090000 | 2024-06-28 2:15PM EDT | 90.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VTWO241220C00095000 | 2024-05-28 9:48AM EDT | 95.00 | 1.00 | 0.45 | 1.40 | 0.00 | - | 1 | 6 | 23.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO241220P00070000 | 2024-05-07 2:47PM EDT | 70.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 29.05% |
| VTWO241220P00075000 | 2024-06-26 1:11PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO241220P00077000 | 2024-05-01 2:37PM EDT | 77.00 | 3.60 | 0.85 | 3.40 | 0.00 | - | - | 2 | 25.39% |
| VTWO241220P00080000 | 2024-06-14 2:57PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VTWO241220P00081000 | 2024-06-11 10:17AM EDT | 81.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VTWO241220P00082000 | 2024-06-25 9:31AM EDT | 82.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTWO241220P00083000 | 2024-05-21 3:02PM EDT | 83.00 | 3.50 | 2.55 | 6.60 | 0.00 | - | - | 6 | 26.84% |
| VTWO241220P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.