Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.84 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 23.51 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 3 | 1 |
| 9.54 | 0.00 | - | - | 0 | 73.00 | 2.15 | 0.00 | - | 1 | 1 |
| 11.39 | 0.00 | - | 40 | 65 | 74.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 0 | 75.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 1.35 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 77.00 | 2.80 | 0.00 | - | 1 | 1 |
| 7.54 | 0.00 | - | 4 | 0 | 78.00 | 1.78 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 20 | 0 | 79.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 80.00 | 1.64 | -0.44 | -21.15% | 3 | 0 |
| 5.23 | 0.00 | - | 2 | 2 | 81.00 | 1.65 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 2 | 5 | 82.00 | 1.55 | 0.00 | - | 1 | 5 |
| 5.95 | 0.00 | - | 1 | 13 | 83.00 | 3.74 | 0.00 | - | 4 | 5 |
| 1.88 | +0.13 | +7.43% | 1 | 0 | 84.00 | 4.58 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 85.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 34 | 86.00 | 6.65 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.