Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00045000 | 2024-04-11 11:07AM EDT | 45.00 | 36.84 | 37.10 | 40.30 | 0.00 | - | - | 3 | 106.57% |
| VTWO240920C00050000 | 2024-04-23 12:49PM EDT | 50.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTWO240920C00060000 | 2024-05-15 10:16AM EDT | 60.00 | 23.51 | 20.30 | 23.20 | 0.00 | - | 2 | 3 | 58.03% |
| VTWO240920C00073000 | 2024-06-18 3:08PM EDT | 73.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTWO240920C00074000 | 2024-05-09 11:20AM EDT | 74.00 | 11.39 | 7.30 | 9.90 | 0.00 | - | 40 | 65 | 33.44% |
| VTWO240920C00075000 | 2024-04-25 3:00PM EDT | 75.00 | 8.90 | 8.00 | 11.10 | 0.00 | - | 3 | 0 | 47.80% |
| VTWO240920C00077000 | 2024-06-11 9:39AM EDT | 77.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTWO240920C00078000 | 2024-05-06 10:31AM EDT | 78.00 | 7.54 | 5.60 | 8.40 | 0.00 | - | 4 | 0 | 41.15% |
| VTWO240920C00079000 | 2024-06-24 3:52PM EDT | 79.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTWO240920C00080000 | 2024-04-25 9:39AM EDT | 80.00 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 3 | 42.30% |
| VTWO240920C00081000 | 2024-05-09 12:37PM EDT | 81.00 | 5.23 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 26.60% |
| VTWO240920C00082000 | 2024-05-15 9:33AM EDT | 82.00 | 6.00 | 2.20 | 4.00 | 0.00 | - | 2 | 5 | 25.90% |
| VTWO240920C00083000 | 2024-04-05 11:14AM EDT | 83.00 | 5.95 | 2.80 | 5.20 | 0.00 | - | 1 | 13 | 36.59% |
| VTWO240920C00084000 | 2024-06-26 11:07AM EDT | 84.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTWO240920C00085000 | 2024-06-24 1:43PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VTWO240920C00086000 | 2024-04-16 9:31AM EDT | 86.00 | 2.00 | 2.75 | 4.90 | 0.00 | - | 2 | 34 | 42.41% |
| VTWO240920C00087000 | 2024-06-27 2:30PM EDT | 87.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO240920C00090000 | 2024-06-27 11:18AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTWO240920C00095000 | 2024-06-14 9:45AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VTWO240920C00100000 | 2024-04-15 10:32AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 33.84% |
| VTWO240920C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 44.63% |
| VTWO240920C00120000 | 2024-03-01 12:52PM EDT | 120.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00065000 | 2024-04-01 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VTWO240920P00067000 | 2024-03-12 3:24PM EDT | 67.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | - | 1 | 38.94% |
| VTWO240920P00070000 | 2024-05-29 3:51PM EDT | 70.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | 3 | 1 | 29.03% |
| VTWO240920P00073000 | 2024-04-19 12:24PM EDT | 73.00 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 26.66% |
| VTWO240920P00075000 | 2024-06-24 10:07AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTWO240920P00076000 | 2024-06-21 9:30AM EDT | 76.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO240920P00077000 | 2024-02-27 2:26PM EDT | 77.00 | 2.80 | 0.25 | 3.50 | 0.00 | - | 1 | 1 | 37.60% |
| VTWO240920P00078000 | 2024-05-06 9:54AM EDT | 78.00 | 1.78 | 0.00 | 2.20 | 0.00 | - | - | 1 | 25.59% |
| VTWO240920P00080000 | 2024-05-29 3:51PM EDT | 80.00 | 2.08 | 0.95 | 2.40 | 0.00 | - | 3 | 12 | 21.51% |
| VTWO240920P00081000 | 2024-05-20 1:27PM EDT | 81.00 | 1.65 | 0.60 | 4.10 | 0.00 | - | 1 | 2 | 29.68% |
| VTWO240920P00082000 | 2024-05-15 12:28PM EDT | 82.00 | 1.55 | 2.70 | 4.90 | 0.00 | - | 1 | 5 | 31.54% |
| VTWO240920P00083000 | 2024-04-16 9:30AM EDT | 83.00 | 3.74 | 1.05 | 3.90 | 0.00 | - | 4 | 5 | 21.56% |
| VTWO240920P00084000 | 2024-04-16 9:33AM EDT | 84.00 | 4.58 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 13.60% |
| VTWO240920P00085000 | 2024-06-07 1:30PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTWO240920P00086000 | 2024-04-16 9:34AM EDT | 86.00 | 6.65 | 3.20 | 4.40 | 0.00 | - | 6 | 0 | 10.50% |
© 2024 Yahoo. All rights reserved.