Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240816C00085000 | 2024-06-26 11:54AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VTWO240816C00086000 | 2024-06-28 12:42PM EDT | 86.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO240816C00087000 | 2024-06-21 9:59AM EDT | 87.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240816P00077000 | 2024-06-27 3:45PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VTWO240816P00080000 | 2024-06-20 3:03PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.