Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.36 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 75.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 79.00 | 0.85 | 0.00 | - | 18 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 80.00 | 1.16 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 81.00 | 0.93 | 0.00 | - | 3 | 0 |
| 1.01 | -0.34 | -25.19% | 4 | 0 | 82.00 | 1.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 83.00 | 1.87 | 0.00 | - | 4 | 0 |
| 0.30 | -0.18 | -37.50% | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.