Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTWO240719C00080000 | 2024-06-26 12:13PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTWO240719C00081000 | 2024-06-17 2:12PM EDT | 81.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTWO240719C00082000 | 2024-06-28 1:28PM EDT | 82.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VTWO240719C00084000 | 2024-06-28 2:57PM EDT | 84.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VTWO240719C00085000 | 2024-06-27 2:17PM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO240719C00086000 | 2024-06-28 9:34AM EDT | 86.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTWO240719C00087000 | 2024-06-28 12:42PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTWO240719C00088000 | 2024-06-28 9:56AM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTWO240719C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 53.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 73.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTWO240719P00075000 | 2024-06-18 9:36AM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTWO240719P00077000 | 2024-05-31 11:56AM EDT | 77.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 30.37% |
| VTWO240719P00079000 | 2024-06-20 12:33PM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VTWO240719P00080000 | 2024-06-26 9:30AM EDT | 80.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTWO240719P00081000 | 2024-06-28 2:57PM EDT | 81.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 82.00 | 1.46 | 0.45 | 3.80 | 0.00 | - | - | 8 | 50.76% |
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 83.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.