VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816C00005000 | 2024-04-04 12:35PM EDT | 2024-08-16 | 10.62 | 11.30 | 13.40 | 0.00 | - | 20 | 20 | 0.00% |
| VTSI241115C00005000 | 2024-05-16 11:59AM EDT | 2024-11-15 | 5.85 | 5.40 | 6.20 | 0.00 | - | 1 | 142 | 104.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816P00005000 | 2024-05-20 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 28 | 400 | 186.72% |
| VTSI241115P00005000 | 2024-05-21 11:12AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 111 | 167 | 89.45% |
© 2024 Yahoo. All rights reserved.