VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00020000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 189.45% |
| VTSI240816C00020000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.65 | 0.00 | - | 15 | 1 | 105.08% |
| VTSI241115C00020000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 0.62 | 0.10 | 1.00 | 0.00 | - | 4 | 19 | 84.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00020000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 4.25 | 9.30 | 10.70 | 0.00 | - | 117 | 0 | 191.41% |
© 2024 Yahoo. All rights reserved.