VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621C00015000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 13 | 70 | 80.86% |
| VTSI240816C00015000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 115 | 80.66% |
| VTSI241115C00015000 | 2024-05-17 11:43AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.95 | -0.25 | -20.00% | 35 | 31 | 75.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240621P00015000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 3.80 | 4.60 | 5.30 | 0.00 | - | 5 | 59 | 77.34% |
| VTSI240816P00015000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 1.69 | 4.90 | 5.40 | 0.00 | - | 1 | 6 | 68.75% |
| VTSI241115P00015000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 5.40 | 5.30 | 5.80 | +0.40 | +8.00% | 1 | 20 | 67.48% |
© 2024 Yahoo. All rights reserved.