VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI250221C00002500 | 2024-06-28 3:42PM EDT | 2.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VTSI250221C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VTSI250221C00007500 | 2024-06-28 10:39AM EDT | 7.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VTSI250221C00010000 | 2024-07-02 3:59PM EDT | 10.00 | 1.47 | 0.00 | 0.00 | +0.07 | +5.00% | 14 | 0 | 6.25% |
| VTSI250221C00015000 | 2024-06-28 1:19PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI250221P00005000 | 2024-06-25 10:18AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTSI250221P00007500 | 2024-07-02 11:03AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | +0.04 | +2.27% | 5 | 0 | 1.56% |
| VTSI250221P00010000 | 2024-06-24 11:59AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTSI250221P00012500 | 2024-06-21 3:47PM EDT | 12.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.