VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.20 | -19.67% | 20 | 112 | 2.50 | - | - | - | - | - |
| 3.42 | 0.00 | - | 10 | 152 | 5.00 | 0.50 | 0.00 | - | 16 | 750 |
| 1.47 | -0.58 | -28.29% | 29 | 248 | 7.50 | 1.49 | 0.00 | - | 12 | 105 |
| 1.42 | 0.00 | - | 2 | 685 | 10.00 | 3.05 | 0.00 | - | 1 | 64 |
| 1.15 | 0.00 | - | 4 | 74 | 12.50 | 4.80 | 0.00 | - | 10 | 122 |
| 0.15 | 0.00 | - | 1 | 525 | 15.00 | 5.40 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 4 | 239 | 17.50 | 6.55 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 4 | 19 | 20.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 22 | 22.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 103 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 108 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.