VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 21 | 5.00 | 0.20 | +0.10 | +100.00% | 12 | 497 |
| 0.96 | 0.00 | - | 100 | 72 | 7.50 | 0.60 | 0.00 | - | 10 | 153 |
| 0.35 | 0.00 | - | 2 | 484 | 10.00 | 2.17 | 0.00 | - | 7 | 133 |
| 0.10 | 0.00 | - | 2 | 125 | 12.50 | 4.90 | 0.00 | - | 1 | 113 |
| 0.10 | 0.00 | - | 3 | 111 | 15.00 | 5.16 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 26 | 17.50 | 2.56 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | 15 | 1 | 20.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.