VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816C00002500 | 2024-04-02 10:32AM EDT | 2.50 | 10.60 | 13.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| VTSI240816C00005000 | 2024-06-24 1:45PM EDT | 5.00 | 2.80 | 2.25 | 3.10 | 0.00 | - | 20 | 21 | 149.61% |
| VTSI240816C00007500 | 2024-06-28 3:26PM EDT | 7.50 | 1.15 | 0.90 | 1.30 | +0.10 | +9.52% | 10 | 73 | 90.63% |
| VTSI240816C00010000 | 2024-06-24 12:09PM EDT | 10.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 484 | 95.70% |
| VTSI240816C00012500 | 2024-06-24 10:22AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 125 | 94.92% |
| VTSI240816C00015000 | 2024-06-13 12:40PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 111 | 173.63% |
| VTSI240816C00017500 | 2024-06-13 10:20AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 116.41% |
| VTSI240816C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 50.00% |
| VTSI240816C00022500 | 2024-05-02 2:55PM EDT | 22.50 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 50 | 212.89% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240816P00002500 | 2024-01-05 2:51PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 220.31% |
| VTSI240816P00005000 | 2024-06-26 11:53AM EDT | 5.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 514 | 108.98% |
| VTSI240816P00007500 | 2024-06-27 1:37PM EDT | 7.50 | 0.61 | 0.00 | 1.10 | 0.00 | - | 5 | 158 | 57.81% |
| VTSI240816P00010000 | 2024-06-28 1:24PM EDT | 10.00 | 2.55 | 2.30 | 2.75 | +0.38 | +17.51% | 1 | 133 | 74.80% |
| VTSI240816P00012500 | 2024-06-24 11:03AM EDT | 12.50 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 103 | 74.61% |
| VTSI240816P00015000 | 2024-05-23 9:36AM EDT | 15.00 | 5.16 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 146.88% |
| VTSI240816P00017500 | 2024-05-08 9:51AM EDT | 17.50 | 2.56 | 8.90 | 10.60 | 0.00 | - | 1 | 1 | 228.32% |
© 2024 Yahoo. All rights reserved.