Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00020000 | 2024-03-01 2:06PM EDT | 2024-07-19 | 3.80 | 3.80 | 5.60 | 0.00 | - | 4 | 8 | 70.75% |
| VTS241018C00020000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 3.78 | 2.65 | 6.80 | 0.00 | - | 1 | 2 | 70.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240621P00020000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 54.30% |
| VTS240719P00020000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 475 | 56.15% |
| VTS241018P00020000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 25 | 118 | 37.06% |
© 2024 Yahoo. All rights reserved.