Vitesse Energy, Inc. (VTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240517C00020000 | 2024-03-28 3:59PM EDT | 20.00 | 4.00 | 2.75 | 5.50 | 0.00 | - | 1 | 2 | 160.55% |
| VTS240517C00022500 | 2024-05-01 2:06PM EDT | 22.50 | 0.35 | 0.45 | 1.05 | 0.00 | - | 1 | 64 | 61.13% |
| VTS240517C00025000 | 2024-04-29 2:18PM EDT | 25.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 23 | 278 | 74.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240517P00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 65.53% |
| VTS240517P00022500 | 2024-05-01 10:32AM EDT | 22.50 | 1.05 | 0.50 | 2.85 | 0.00 | - | 5 | 112 | 84.47% |
| VTS240517P00025000 | 2024-04-04 3:49PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.