Vitesse Energy, Inc. (VTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719C00012500 | 2024-01-25 4:32PM EDT | 12.50 | 9.30 | 7.00 | 10.60 | 0.00 | - | - | 23 | 0.00% |
| VTS240719C00015000 | 2024-02-02 4:48PM EDT | 15.00 | 5.52 | 6.50 | 9.80 | 0.00 | - | 41 | 41 | 0.00% |
| VTS240719C00017500 | 2024-02-16 4:03PM EDT | 17.50 | 4.90 | 5.40 | 8.40 | 0.00 | - | 11 | 0 | 87.40% |
| VTS240719C00020000 | 2024-03-01 2:06PM EDT | 20.00 | 3.80 | 3.80 | 5.60 | 0.00 | - | 4 | 8 | 41.99% |
| VTS240719C00022500 | 2024-05-21 11:20AM EDT | 22.50 | 2.90 | 2.65 | 5.20 | 0.00 | - | 6 | 98 | 59.91% |
| VTS240719C00025000 | 2024-05-31 11:55AM EDT | 25.00 | 0.95 | 0.80 | 1.05 | +0.12 | +14.46% | 9 | 380 | 20.85% |
| VTS240719C00030000 | 2024-05-20 12:17PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 41.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTS240719P00015000 | 2024-01-18 2:02PM EDT | 15.00 | 0.58 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 105.27% |
| VTS240719P00017500 | 2024-05-07 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 211 | 63.09% |
| VTS240719P00020000 | 2024-05-08 9:45AM EDT | 20.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 46 | 475 | 52.25% |
| VTS240719P00022500 | 2024-05-28 12:29PM EDT | 22.50 | 0.11 | 0.05 | 0.25 | 0.00 | - | 175 | 687 | 34.67% |
| VTS240719P00025000 | 2024-05-31 11:14AM EDT | 25.00 | 0.69 | 0.00 | 0.90 | -0.46 | -40.00% | 25 | 555 | 31.25% |
| VTS240719P00030000 | 2024-03-28 10:17AM EDT | 30.00 | 7.20 | 5.90 | 9.00 | 0.00 | - | 10 | 0 | 122.95% |
© 2024 Yahoo. All rights reserved.