Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 73.44% |
| VTRS240621C00015000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,836 | 50.00% |
| VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,041 | 44.34% |
| VTRS241018C00015000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 658 | 32.52% |
| VTRS250117C00015000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | +0.02 | +6.90% | 1 | 13,180 | 31.69% |
| VTRS260116C00015000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 0.83 | 0.75 | 0.90 | 0.00 | - | 5 | 1,933 | 30.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 2024-06-21 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 93.55% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 2024-07-19 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 72.75% |
| VTRS241018P00015000 | 2024-04-01 11:08AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.70 | 0.00 | - | - | 11 | 45.12% |
| VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.90 | 0.00 | - | 106 | 1,112 | 42.24% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.20 | 0.00 | - | 6 | 221 | 32.54% |
© 2024 Yahoo. All rights reserved.