Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 56.25% |
| VTRS240621C00014000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,516 | 33.01% |
| VTRS240719C00014000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 2,477 | 31.25% |
| VTRS241018C00014000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.35 | +0.02 | +9.09% | 14 | 858 | 32.62% |
| VTRS250117C00014000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | -0.07 | -14.89% | 3 | 15 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 2.35 | 0.65 | 4.40 | 0.00 | - | 1 | 0 | 116.02% |
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 48.44% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 2.05 | 2.65 | 0.00 | - | 1 | 184 | 53.71% |
| VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.05 | 3.10 | 0.00 | - | 2 | 26 | 51.76% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 2.35 | 2.65 | 0.00 | - | - | 4 | 29.00% |
© 2024 Yahoo. All rights reserved.