Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00013000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 748 | 41.80% |
| VTRS240621C00013000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 62 | 2,984 | 31.25% |
| VTRS240719C00013000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 21 | 3,929 | 27.93% |
| VTRS241018C00013000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | -0.04 | -9.09% | 4 | 671 | 29.64% |
| VTRS250117C00013000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 14 | 275 | 30.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 1.35 | 0.15 | 2.25 | 0.00 | - | 2 | 25 | 169.14% |
| VTRS240621P00013000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.40 | 1.00 | 2.80 | -0.15 | -9.68% | 1 | 561 | 67.09% |
| VTRS240719P00013000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 1.55 | 1.10 | 1.90 | 0.00 | - | 3 | 116 | 53.32% |
| VTRS241018P00013000 | 2024-04-05 1:39PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.85 | 0.00 | - | 1 | 86 | 34.33% |
© 2024 Yahoo. All rights reserved.