Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00012000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| VTRS240621C00012000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| VTRS240719C00012000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| VTRS241018C00012000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| VTRS250117C00012000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| VTRS260116C00012000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00012000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS240621P00012000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| VTRS240719P00012000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018P00012000 | 2024-04-23 2:19PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VTRS250117P00012000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTRS260116P00012000 | 2024-04-18 10:36AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.