Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00011000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| VTRS240621C00011000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VTRS240719C00011000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTRS241018C00011000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| VTRS250117C00011000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00011000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VTRS240621P00011000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VTRS240719P00011000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| VTRS241018P00011000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VTRS250117P00011000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.