Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00013000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,244 | 118.75% |
| VTRS240719C00013000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,937 | 53.13% |
| VTRS241018C00013000 | 2024-06-11 3:52PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.15 | 0.00 | - | 7 | 884 | 36.52% |
| VTRS250117C00013000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 109 | 436 | 32.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00013000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 2.13 | 1.05 | 3.90 | 0.00 | - | 24 | 5 | 412.89% |
| VTRS240719P00013000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 2.55 | 2.50 | 3.70 | 0.00 | - | 19 | 20 | 85.94% |
| VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 1.55 | 2.30 | 2.70 | 0.00 | - | 1 | 86 | 0.00% |
| VTRS250117P00013000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 2.60 | 2.40 | 3.10 | 0.00 | - | 3 | 3 | 33.69% |
© 2024 Yahoo. All rights reserved.