Canada markets closed

Vanguard Developed Markets Index Instl (VTMNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.95+0.15 (+0.95%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.8015.8015.8015.8015.80-
May 01, 202415.5715.5715.5715.5715.57-
Apr 30, 202415.5915.5915.5915.5915.59-
Apr 29, 202415.8015.8015.8015.8015.80-
Apr 26, 202415.7115.7115.7115.7115.71-
Apr 25, 202415.6215.6215.6215.6215.62-
Apr 24, 202415.6915.6915.6915.6915.69-
Apr 23, 202415.7215.7215.7215.7215.72-
Apr 22, 202415.5615.5615.5615.5615.56-
Apr 19, 202415.3515.3515.3515.3515.35-
Apr 18, 202415.3915.3915.3915.3915.39-
Apr 17, 202415.3815.3815.3815.3815.38-
Apr 16, 202415.4015.4015.4015.4015.40-
Apr 15, 202415.5715.5715.5715.5715.57-
Apr 12, 202415.6315.6315.6315.6315.63-
Apr 11, 202415.8915.8915.8915.8915.89-
Apr 10, 202415.8615.8615.8615.8615.86-
Apr 09, 202416.0716.0716.0716.0716.07-
Apr 08, 202416.0716.0716.0716.0716.07-
Apr 05, 202416.0016.0016.0016.0016.00-
Apr 04, 202415.9415.9415.9415.9415.94-
Apr 03, 202416.0516.0516.0516.0516.05-
Apr 02, 202415.9615.9615.9615.9615.96-
Apr 01, 202416.0316.0316.0316.0316.03-
Mar 28, 202416.1316.1316.1316.1316.13-
Mar 27, 202416.1616.1616.1616.1616.16-
Mar 26, 202416.0516.0516.0516.0516.05-
Mar 25, 202416.0416.0416.0416.0416.04-
Mar 22, 202416.0616.0616.0616.0616.06-
Mar 21, 202416.1216.1216.1216.1216.12-
Mar 20, 202416.0916.0916.0916.0916.09-
Mar 19, 202415.9315.9315.9315.9315.93-
Mar 18, 202415.9015.9015.9015.9015.90-
Mar 15, 202415.8915.8915.8915.8915.89-
Mar 15, 20240.092 Dividend
Mar 14, 202416.0116.0116.0116.0115.92-
Mar 13, 202416.1116.1116.1116.1116.02-
Mar 12, 202416.1216.1216.1216.1216.03-
Mar 11, 202415.9915.9915.9915.9915.90-
Mar 08, 202416.0616.0616.0616.0615.97-
Mar 07, 202416.1116.1116.1116.1116.02-
Mar 06, 202415.9215.9215.9215.9215.83-
Mar 05, 202415.7415.7415.7415.7415.65-
Mar 04, 202415.8015.8015.8015.8015.71-
Mar 01, 202415.8415.8415.8415.8415.75-
Feb 29, 202415.6615.6615.6615.6615.57-
Feb 28, 202415.6215.6215.6215.6215.53-
Feb 27, 202415.7015.7015.7015.7015.61-
Feb 26, 202415.6815.6815.6815.6815.59-
Feb 23, 202415.7115.7115.7115.7115.62-
Feb 22, 202415.6915.6915.6915.6915.60-
Feb 21, 202415.5315.5315.5315.5315.44-
Feb 20, 202415.5015.5015.5015.5015.41-
Feb 16, 202415.4615.4615.4615.4615.37-
Feb 15, 202415.4315.4315.4315.4315.34-
Feb 14, 202415.2615.2615.2615.2615.17-
Feb 13, 202415.1115.1115.1115.1115.02-
Feb 12, 202415.3615.3615.3615.3615.27-
Feb 09, 202415.3115.3115.3115.3115.22-
Feb 08, 202415.2915.2915.2915.2915.20-
Feb 07, 202415.2915.2915.2915.2915.20-
Feb 06, 202415.2715.2715.2715.2715.18-
Feb 05, 202415.1915.1915.1915.1915.10-
Feb 02, 202415.2915.2915.2915.2915.20-
Feb 01, 202415.3915.3915.3915.3915.30-
Jan 31, 202415.2315.2315.2315.2315.14-
Jan 30, 202415.3215.3215.3215.3215.23-
Jan 29, 202415.3415.3415.3415.3415.25-
Jan 26, 202415.2515.2515.2515.2515.16-
Jan 25, 202415.1815.1815.1815.1815.09-
Jan 24, 202415.1415.1415.1415.1415.05-
Jan 23, 202415.0615.0615.0615.0614.97-
Jan 22, 202415.0715.0715.0715.0714.98-
Jan 19, 202415.0415.0415.0415.0414.95-
Jan 18, 202414.9914.9914.9914.9914.90-
Jan 17, 202414.8714.8714.8714.8714.78-
Jan 16, 202415.0515.0515.0515.0514.96-
Jan 12, 202415.2815.2815.2815.2815.19-
Jan 11, 202415.2315.2315.2315.2315.14-
Jan 10, 202415.2415.2415.2415.2415.15-
Jan 09, 202415.1815.1815.1815.1815.09-
Jan 08, 202415.3115.3115.3115.3115.22-
Jan 05, 202415.1615.1615.1615.1615.07-
Jan 04, 202415.1515.1515.1515.1515.06-
Jan 03, 202415.1115.1115.1115.1115.02-
Jan 02, 202415.2515.2515.2515.2515.16-
Dec 29, 202315.4315.4315.4315.4315.34-
Dec 28, 202315.4015.4015.4015.4015.31-
Dec 27, 202315.4415.4415.4415.4415.35-
Dec 26, 202315.3015.3015.3015.3015.21-
Dec 22, 202315.2515.2515.2515.2515.16-
Dec 21, 202315.2315.2315.2315.2315.14-
Dec 20, 202315.0115.0115.0115.0114.92-
Dec 19, 202315.1615.1615.1615.1615.07-
Dec 18, 202315.0215.0215.0215.0214.93-
Dec 15, 202314.9914.9914.9914.9914.90-
Dec 15, 20230.196 Dividend
Dec 14, 202315.3215.3215.3215.3215.04-
Dec 13, 202315.1515.1515.1515.1514.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...