STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Tesla shares fall after report of Department of Justice probe in the U.S.

Altius Minerals Corp (VTM.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

14.96

0.00

(0.00%)

As of 08:06AM CEST. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	14.96	14.96	14.96	14.96	14.96	500
May 07, 2024	14.96	14.96	14.96	14.96	14.96	-
May 06, 2024	14.96	14.96	14.96	14.96	14.96	-
May 03, 2024	14.84	14.84	14.84	14.84	14.84	-
May 02, 2024	14.86	14.86	14.86	14.86	14.86	-
Apr 30, 2024	14.90	14.90	14.90	14.90	14.90	-
Apr 29, 2024	14.90	14.90	14.90	14.90	14.90	-
Apr 26, 2024	14.60	14.60	14.60	14.60	14.60	-
Apr 25, 2024	14.48	14.48	14.48	14.48	14.48	-
Apr 24, 2024	14.48	14.48	14.48	14.48	14.48	-
Apr 23, 2024	14.48	14.48	14.48	14.48	14.48	-
Apr 22, 2024	14.48	14.48	14.48	14.48	14.48	-
Apr 19, 2024	14.48	14.48	14.48	14.48	14.48	-
Apr 18, 2024	14.38	14.38	14.38	14.38	14.38	-
Apr 17, 2024	14.38	14.38	14.38	14.38	14.38	-
Apr 16, 2024	14.22	14.22	14.22	14.22	14.22	-
Apr 15, 2024	14.22	14.22	14.22	14.22	14.22	-
Apr 12, 2024	14.12	14.12	14.12	14.12	14.12	-
Apr 11, 2024	13.86	13.86	13.86	13.86	13.86	-
Apr 10, 2024	13.86	13.86	13.86	13.86	13.86	-
Apr 09, 2024	13.86	13.86	13.86	13.86	13.86	-
Apr 08, 2024	14.12	14.12	14.12	14.12	14.12	-
Apr 05, 2024	14.12	14.12	14.12	14.12	14.12	-
Apr 04, 2024	14.16	14.16	14.16	14.16	14.16	-
Apr 03, 2024	14.14	14.14	14.14	14.14	14.14	-
Apr 02, 2024	14.04	14.04	14.04	14.04	14.04	-
Mar 28, 2024	13.87	13.87	13.87	13.87	13.87	-
Mar 27, 2024	13.79	13.79	13.79	13.79	13.79	-
Mar 26, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 25, 2024	14.00	14.00	14.00	14.00	14.00	-
Mar 22, 2024	14.01	14.01	14.01	14.01	14.01	-
Mar 21, 2024	13.94	13.94	13.94	13.94	13.94	-
Mar 20, 2024	13.88	13.88	13.88	13.88	13.88	-
Mar 19, 2024	13.88	13.88	13.88	13.88	13.88	-
Mar 18, 2024	13.92	13.92	13.92	13.92	13.92	-
Mar 15, 2024	13.65	13.65	13.65	13.65	13.65	-
Mar 15, 2024	0.08 Dividend
Mar 14, 2024	13.71	13.71	13.71	13.71	13.63	-
Mar 13, 2024	13.88	13.88	13.88	13.88	13.80	-
Mar 12, 2024	12.91	12.91	12.91	12.91	12.83	-
Mar 11, 2024	12.81	12.81	12.81	12.81	12.74	-
Mar 08, 2024	12.81	12.81	12.81	12.81	12.74	-
Mar 07, 2024	12.81	12.81	12.81	12.81	12.74	-
Mar 06, 2024	12.45	12.45	12.45	12.45	12.38	-
Mar 05, 2024	12.37	12.37	12.37	12.37	12.30	-
Mar 04, 2024	12.15	12.15	12.15	12.15	12.08	-
Mar 01, 2024	11.99	11.99	11.99	11.99	11.92	-
Feb 29, 2024	11.61	11.61	11.61	11.61	11.54	-
Feb 28, 2024	11.61	11.61	11.61	11.61	11.54	-
Feb 27, 2024	11.61	11.61	11.61	11.61	11.54	-
Feb 26, 2024	11.61	11.61	11.61	11.61	11.54	-
Feb 23, 2024	11.61	11.61	11.61	11.61	11.54	-
Feb 22, 2024	11.67	11.67	11.67	11.67	11.60	-
Feb 21, 2024	11.67	11.67	11.67	11.67	11.60	-
Feb 20, 2024	11.65	11.65	11.65	11.65	11.58	-
Feb 19, 2024	11.65	11.65	11.65	11.65	11.58	-
Feb 16, 2024	11.38	11.38	11.38	11.38	11.31	-
Feb 15, 2024	11.38	11.38	11.38	11.38	11.31	-
Feb 14, 2024	11.38	11.38	11.38	11.38	11.31	-
Feb 13, 2024	11.42	11.42	11.42	11.42	11.35	-
Feb 12, 2024	11.42	11.42	11.42	11.42	11.35	-
Feb 09, 2024	11.58	11.58	11.58	11.58	11.51	-
Feb 08, 2024	11.76	11.76	11.76	11.76	11.69	-
Feb 07, 2024	11.87	11.87	11.87	11.87	11.80	-
Feb 06, 2024	12.05	12.05	12.05	12.05	11.98	-
Feb 05, 2024	12.19	12.19	12.19	12.19	12.12	-
Feb 02, 2024	12.38	12.38	12.38	12.38	12.31	-
Feb 01, 2024	12.38	12.38	12.38	12.38	12.31	-
Jan 31, 2024	12.43	12.43	12.43	12.43	12.36	-
Jan 30, 2024	12.43	12.43	12.43	12.43	12.36	-
Jan 29, 2024	12.43	12.43	12.43	12.43	12.36	-
Jan 26, 2024	12.54	12.54	12.54	12.54	12.47	-
Jan 25, 2024	12.61	12.61	12.61	12.61	12.54	-
Jan 24, 2024	12.65	12.65	12.65	12.65	12.58	-
Jan 23, 2024	12.65	12.65	12.65	12.65	12.58	-
Jan 22, 2024	12.65	12.65	12.65	12.65	12.58	-
Jan 19, 2024	12.65	12.65	12.65	12.65	12.58	-
Jan 18, 2024	12.65	12.65	12.65	12.65	12.58	-
Jan 17, 2024	12.65	12.65	12.65	12.65	12.58	-
Jan 16, 2024	12.50	12.50	12.50	12.50	12.43	-
Jan 15, 2024	12.48	12.48	12.48	12.48	12.41	-
Jan 12, 2024	12.48	12.48	12.48	12.48	12.41	-
Jan 11, 2024	12.48	12.48	12.48	12.48	12.41	-
Jan 10, 2024	12.48	12.48	12.48	12.48	12.41	-
Jan 09, 2024	12.48	12.48	12.48	12.48	12.41	-
Jan 08, 2024	12.48	12.48	12.48	12.48	12.41	-
Jan 05, 2024	12.56	12.56	12.56	12.56	12.49	-
Jan 04, 2024	12.70	12.70	12.70	12.70	12.63	-
Jan 03, 2024	12.70	12.70	12.70	12.70	12.63	-
Jan 02, 2024	12.73	12.73	12.73	12.73	12.66	-
Dec 29, 2023	12.73	12.73	12.73	12.73	12.66	-
Dec 28, 2023	12.73	12.73	12.73	12.73	12.66	-
Dec 27, 2023	12.73	12.73	12.73	12.73	12.66	-
Dec 22, 2023	12.72	12.72	12.72	12.72	12.65	-
Dec 21, 2023	12.72	12.72	12.72	12.72	12.65	-
Dec 20, 2023	12.72	12.72	12.72	12.72	12.65	-
Dec 19, 2023	12.72	12.72	12.72	12.72	12.65	-
Dec 18, 2023	12.72	12.72	12.72	12.72	12.65	-
Dec 15, 2023	12.65	12.65	12.65	12.65	12.58	-
Dec 14, 2023	12.65	12.65	12.65	12.65	12.58	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,152.81-137.81(-0.62%)

S&P 5005,184.09-3.61(-0.07%)

DOW38,971.26+87.00(+0.22%)

CAD/USD0.7287+0.0001(+0.01%)

CRUDE OIL78.97+0.59(+0.75%)

Bitcoin CAD85,417.11-2,107.91(-2.41%)

STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Altius Minerals Corp (VTM.MU)

S&P/TSX
22,152.81
-137.81(-0.62%)

S&P 500
5,184.09
-3.61(-0.07%)

DOW
38,971.26
+87.00(+0.22%)

CAD/USD
0.7287
+0.0001(+0.01%)

CRUDE OIL
78.97
+0.59(+0.75%)

Bitcoin CAD
85,417.11
-2,107.91(-2.41%)