Canada markets closed

Vanguard Target Retirement 2045 Fund (VTIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.92-0.07 (-0.24%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202428.9228.9228.9228.9228.92-
Jun 27, 202428.9928.9928.9928.9928.99-
Jun 26, 202428.9528.9528.9528.9528.95-
Jun 25, 202429.0029.0029.0029.0029.00-
Jun 24, 202428.9328.9328.9328.9328.93-
Jun 21, 202428.9128.9128.9128.9128.91-
Jun 20, 202428.9928.9928.9928.9928.99-
Jun 18, 202429.0329.0329.0329.0329.03-
Jun 17, 202428.9328.9328.9328.9328.93-
Jun 14, 202428.8028.8028.8028.8028.80-
Jun 13, 202428.8828.8828.8828.8828.88-
Jun 12, 202428.9328.9328.9328.9328.93-
Jun 11, 202428.6928.6928.6928.6928.69-
Jun 10, 202428.7328.7328.7328.7328.73-
Jun 07, 202428.6728.6728.6728.6728.67-
Jun 06, 202428.8228.8228.8228.8228.82-
Jun 05, 202428.8128.8128.8128.8128.81-
Jun 04, 202428.5428.5428.5428.5428.54-
Jun 03, 202428.5928.5928.5928.5928.59-
May 31, 202428.5128.5128.5128.5128.51-
May 30, 202428.3428.3428.3428.3428.34-
May 29, 202428.3428.3428.3428.3428.34-
May 28, 202428.6328.6328.6328.6328.63-
May 24, 202428.6528.6528.6528.6528.65-
May 23, 202428.4928.4928.4928.4928.49-
May 22, 202428.6828.6828.6828.6828.68-
May 21, 202428.8028.8028.8028.8028.80-
May 20, 202428.7928.7928.7928.7928.79-
May 17, 202428.7828.7828.7828.7828.78-
May 16, 202428.7328.7328.7328.7328.73-
May 15, 202428.7928.7928.7928.7928.79-
May 14, 202428.5128.5128.5128.5128.51-
May 13, 202428.3628.3628.3628.3628.36-
May 10, 202428.3528.3528.3528.3528.35-
May 09, 202428.3228.3228.3228.3228.32-
May 08, 202428.1828.1828.1828.1828.18-
May 07, 202428.2028.2028.2028.2028.20-
May 06, 202428.1928.1928.1928.1928.19-
May 03, 202427.9727.9727.9727.9727.97-
May 02, 202427.7027.7027.7027.7027.70-
May 01, 202427.4027.4027.4027.4027.40-
Apr 30, 202427.4427.4427.4427.4427.44-
Apr 29, 202427.7927.7927.7927.7927.79-
Apr 26, 202427.6827.6827.6827.6827.68-
Apr 25, 202427.4727.4727.4727.4727.47-
Apr 24, 202427.5727.5727.5727.5727.57-
Apr 23, 202427.5827.5827.5827.5827.58-
Apr 22, 202427.3227.3227.3227.3227.32-
Apr 19, 202427.0827.0827.0827.0827.08-
Apr 18, 202427.2127.2127.2127.2127.21-
Apr 17, 202427.2427.2427.2427.2427.24-
Apr 16, 202427.3227.3227.3227.3227.32-
Apr 15, 202427.4627.4627.4627.4627.46-
Apr 12, 202427.7127.7127.7127.7127.71-
Apr 11, 202428.0728.0728.0728.0728.07-
Apr 10, 202427.9527.9527.9527.9527.95-
Apr 09, 202428.2528.2528.2528.2528.25-
Apr 08, 202428.1928.1928.1928.1928.19-
Apr 05, 202428.1528.1528.1528.1528.15-
Apr 04, 202427.9927.9927.9927.9927.99-
Apr 03, 202428.2128.2128.2128.2128.21-
Apr 02, 202428.1428.1428.1428.1428.14-
Apr 01, 202428.2928.2928.2928.2928.29-
Mar 28, 202428.3828.3828.3828.3828.38-
Mar 27, 202428.3728.3728.3728.3728.37-
Mar 26, 202428.1728.1728.1728.1728.17-
Mar 25, 202428.2028.2028.2028.2028.20-
Mar 22, 202428.2628.2628.2628.2628.26-
Mar 21, 202428.3228.3228.3228.3228.32-
Mar 20, 202428.2428.2428.2428.2428.24-
Mar 19, 202428.0028.0028.0028.0028.00-
Mar 18, 202427.9127.9127.9127.9127.91-
Mar 15, 202427.8227.8227.8227.8227.82-
Mar 14, 202427.9327.9327.9327.9327.93-
Mar 13, 202428.0628.0628.0628.0628.06-
Mar 12, 202428.1028.1028.1028.1028.10-
Mar 11, 202427.8927.8927.8927.8927.89-
Mar 08, 202427.9427.9427.9427.9427.94-
Mar 07, 202428.0528.0528.0528.0528.05-
Mar 06, 202427.8127.8127.8127.8127.81-
Mar 05, 202427.6227.6227.6227.6227.62-
Mar 04, 202427.8027.8027.8027.8027.80-
Mar 01, 202427.8327.8327.8327.8327.83-
Feb 29, 202427.6127.6127.6127.6127.61-
Feb 28, 202427.5027.5027.5027.5027.50-
Feb 27, 202427.5827.5827.5827.5827.58-
Feb 26, 202427.5327.5327.5327.5327.53-
Feb 23, 202427.6027.6027.6027.6027.60-
Feb 22, 202427.5727.5727.5727.5727.57-
Feb 21, 202427.1927.1927.1927.1927.19-
Feb 20, 202427.1927.1927.1927.1927.19-
Feb 16, 202427.2527.2527.2527.2527.25-
Feb 15, 202427.3127.3127.3127.3127.31-
Feb 14, 202427.1127.1127.1127.1127.11-
Feb 13, 202426.8626.8626.8626.8626.86-
Feb 12, 202427.2427.2427.2427.2427.24-
Feb 09, 202427.2027.2027.2027.2027.20-
Feb 08, 202427.1027.1027.1027.1027.10-
Feb 07, 202427.0927.0927.0927.0927.09-
Feb 06, 202426.9826.9826.9826.9826.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...