Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP241115C00045000 | 2024-05-07 1:14PM EDT | 45.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP241115C00046000 | 2024-05-06 11:28AM EDT | 46.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP241115C00047000 | 2024-05-15 12:38PM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTIP241115C00048000 | 2024-05-24 10:12AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTIP241115C00049000 | 2024-05-21 1:18PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| VTIP241115C00050000 | 2024-04-04 3:07PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 26 | 30 | 5.42% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP241115P00048000 | 2024-05-16 10:45AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.