Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP240517C00045000 | 2023-11-02 11:18AM EDT | 45.00 | 2.90 | 2.90 | 3.20 | 0.00 | - | - | 5 | 33.11% |
| VTIP240517C00046000 | 2024-05-01 12:42PM EDT | 46.00 | 1.92 | 1.75 | 2.20 | +0.13 | +7.26% | 5 | 20 | 25.49% |
| VTIP240517C00047000 | 2024-04-26 12:05PM EDT | 47.00 | 0.69 | 0.75 | 1.20 | 0.00 | - | 4 | 28 | 17.19% |
| VTIP240517C00048000 | 2024-05-01 1:52PM EDT | 48.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 5 | 91 | 6.59% |
| VTIP240517C00049000 | 2024-03-04 12:40PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 11.23% |
| VTIP240517C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 16.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP240517P00047000 | 2024-02-06 10:30AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| VTIP240517P00048000 | 2024-03-21 10:50AM EDT | 48.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 5.08% |
| VTIP240517P00049000 | 2023-12-08 4:56PM EDT | 49.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP240517P00050000 | 2024-03-18 12:01PM EDT | 50.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 16.50% |
| VTIP240517P00051000 | 2023-12-08 4:57PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP240517P00052000 | 2023-12-08 4:57PM EDT | 52.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP240517P00053000 | 2023-12-08 4:57PM EDT | 53.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP240517P00054000 | 2023-12-08 4:57PM EDT | 54.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTIP240517P00055000 | 2023-12-08 4:57PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.