Canada markets closed

Vanguard Target Retirement Income Fund (VTINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.26-0.03 (-0.23%)
At close: 08:01PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202413.2613.2613.2613.2613.26-
May 21, 202413.2913.2913.2913.2913.29-
May 20, 202413.2713.2713.2713.2713.27-
May 17, 202413.2813.2813.2813.2813.28-
May 16, 202413.2813.2813.2813.2813.28-
May 15, 202413.3013.3013.3013.3013.30-
May 14, 202413.2113.2113.2113.2113.21-
May 13, 202413.1813.1813.1813.1813.18-
May 10, 202413.1713.1713.1713.1713.17-
May 09, 202413.1813.1813.1813.1813.18-
May 08, 202413.1513.1513.1513.1513.15-
May 07, 202413.1613.1613.1613.1613.16-
May 06, 202413.1413.1413.1413.1413.14-
May 03, 202413.1013.1013.1013.1013.10-
May 02, 202413.0313.0313.0313.0313.03-
May 01, 202412.9512.9512.9512.9512.95-
Apr 30, 202412.9412.9412.9412.9412.94-
Apr 29, 202413.0213.0213.0213.0213.02-
Apr 26, 202412.9812.9812.9812.9812.98-
Apr 25, 202412.9312.9312.9312.9312.93-
Apr 24, 202412.9712.9712.9712.9712.97-
Apr 23, 202412.9912.9912.9912.9912.99-
Apr 22, 202412.9412.9412.9412.9412.94-
Apr 19, 202412.8912.8912.8912.8912.89-
Apr 18, 202412.9112.9112.9112.9112.91-
Apr 17, 202412.9312.9312.9312.9312.93-
Apr 16, 202412.9212.9212.9212.9212.92-
Apr 15, 202412.9612.9612.9612.9612.96-
Apr 12, 202413.0313.0313.0313.0313.03-
Apr 11, 202413.0713.0713.0713.0713.07-
Apr 10, 202413.0613.0613.0613.0613.06-
Apr 09, 202413.1813.1813.1813.1813.18-
Apr 08, 202413.1413.1413.1413.1413.14-
Apr 05, 202413.1413.1413.1413.1413.14-
Apr 04, 202413.1413.1413.1413.1413.14-
Apr 03, 202413.1613.1613.1613.1613.16-
Apr 02, 202413.1513.1513.1513.1513.15-
Apr 01, 202413.1813.1813.1813.1813.18-
Mar 28, 202413.2313.2313.2313.2313.23-
Mar 27, 202413.2313.2313.2313.2313.23-
Mar 26, 202413.2513.2513.2513.2513.25-
Mar 25, 202413.2413.2413.2413.2413.24-
Mar 22, 202413.2613.2613.2613.2613.26-
Mar 21, 202413.2513.2513.2513.2513.25-
Mar 20, 202413.2313.2313.2313.2313.23-
Mar 19, 202413.1813.1813.1813.1813.18-
Mar 18, 202413.1513.1513.1513.1513.15-
Mar 15, 202413.1413.1413.1413.1413.14-
Mar 14, 202413.1613.1613.1613.1613.16-
Mar 13, 202413.2213.2213.2213.2213.22-
Mar 12, 202413.2413.2413.2413.2413.24-
Mar 11, 202413.2113.2113.2113.2113.21-
Mar 08, 202413.2313.2313.2313.2313.23-
Mar 07, 202413.2413.2413.2413.2413.24-
Mar 06, 202413.1913.1913.1913.1913.19-
Mar 05, 202413.1413.1413.1413.1413.14-
Mar 04, 202413.1413.1413.1413.1413.14-
Mar 01, 202413.1613.1613.1613.1613.16-
Feb 29, 202413.0913.0913.0913.0913.09-
Feb 28, 202413.0613.0613.0613.0613.06-
Feb 27, 202413.0613.0613.0613.0613.06-
Feb 26, 202413.0613.0613.0613.0613.06-
Feb 23, 202413.0913.0913.0913.0913.09-
Feb 22, 202413.0613.0613.0613.0613.06-
Feb 21, 202412.9912.9912.9912.9912.99-
Feb 20, 202413.0113.0113.0113.0113.01-
Feb 16, 202413.0113.0113.0113.0113.01-
Feb 15, 202413.0313.0313.0313.0313.03-
Feb 14, 202412.9912.9912.9912.9912.99-
Feb 13, 202412.9212.9212.9212.9212.92-
Feb 12, 202413.0313.0313.0313.0313.03-
Feb 09, 202413.0213.0213.0213.0213.02-
Feb 08, 202413.0113.0113.0113.0113.01-
Feb 07, 202413.0213.0213.0213.0213.02-
Feb 06, 202413.0113.0113.0113.0113.01-
Feb 05, 202412.9612.9612.9612.9612.96-
Feb 02, 202413.0313.0313.0313.0313.03-
Feb 01, 202413.0813.0813.0813.0813.08-
Jan 31, 202413.0013.0013.0013.0013.00-
Jan 30, 202413.0213.0213.0213.0213.02-
Jan 29, 202413.0213.0213.0213.0213.02-
Jan 26, 202412.9612.9612.9612.9612.96-
Jan 25, 202412.9612.9612.9612.9612.96-
Jan 24, 202412.9212.9212.9212.9212.92-
Jan 23, 202412.9212.9212.9212.9212.92-
Jan 22, 202412.9312.9312.9312.9312.93-
Jan 19, 202412.9112.9112.9112.9112.91-
Jan 18, 202412.8712.8712.8712.8712.87-
Jan 17, 202412.8512.8512.8512.8512.85-
Jan 16, 202412.9112.9112.9112.9112.91-
Jan 12, 202412.9812.9812.9812.9812.98-
Jan 11, 202412.9612.9612.9612.9612.96-
Jan 10, 202412.9212.9212.9212.9212.92-
Jan 09, 202412.9212.9212.9212.9212.92-
Jan 08, 202412.9412.9412.9412.9412.94-
Jan 05, 202412.8712.8712.8712.8712.87-
Jan 04, 202412.8812.8812.8812.8812.88-
Jan 03, 202412.9312.9312.9312.9312.93-
Jan 02, 202412.9512.9512.9512.9512.95-
Dec 29, 202313.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...