Canada markets open in 2 hours 7 minutes

Vanguard Total Intl Bd II Idx Insl (VTILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.260.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202426.2626.2626.2626.2626.26-
Jun 26, 202426.2626.2626.2626.2626.26-
Jun 25, 202426.3426.3426.3426.3426.34-
Jun 24, 202426.3526.3526.3526.3526.35-
Jun 21, 202426.3326.3326.3326.3326.33-
Jun 20, 202426.3426.3426.3426.3426.34-
Jun 18, 202426.3726.3726.3726.3726.37-
Jun 17, 202426.3226.3226.3226.3226.32-
Jun 14, 202426.3626.3626.3626.3626.36-
Jun 13, 202426.2926.2926.2926.2926.29-
Jun 12, 202426.2026.2026.2026.2026.20-
Jun 11, 202426.1226.1226.1226.1226.12-
Jun 10, 202426.0726.0726.0726.0726.07-
Jun 07, 202426.1726.1726.1726.1726.17-
Jun 06, 202426.2626.2626.2626.2626.26-
Jun 05, 202426.2826.2826.2826.2826.28-
Jun 04, 202426.2126.2126.2126.2126.21-
Jun 03, 202426.1526.1526.1526.1526.15-
May 31, 202426.0426.0426.0426.0426.04-
May 31, 20240.052 Dividend
May 30, 202426.0826.0826.0826.0826.03-
May 29, 202426.0226.0226.0226.0225.97-
May 28, 202426.1226.1226.1226.1226.07-
May 24, 202426.1726.1726.1726.1726.12-
May 23, 202426.1626.1626.1626.1626.11-
May 22, 202426.2126.2126.2126.2126.16-
May 21, 202426.2726.2726.2726.2726.22-
May 20, 202426.2326.2326.2326.2326.18-
May 17, 202426.2426.2426.2426.2426.19-
May 16, 202426.3126.3126.3126.3126.26-
May 15, 202426.3426.3426.3426.3426.29-
May 14, 202426.1826.1826.1826.1826.13-
May 13, 202426.2026.2026.2026.2026.15-
May 10, 202426.2126.2126.2126.2126.16-
May 09, 202426.2626.2626.2626.2626.21-
May 08, 202426.2726.2726.2726.2726.22-
May 07, 202426.3126.3126.3126.3126.26-
May 06, 202426.2426.2426.2426.2426.19-
May 03, 202426.2026.2026.2026.2026.15-
May 02, 202426.1226.1226.1226.1226.07-
May 01, 202426.0626.0626.0626.0626.01-
Apr 30, 202426.0426.0426.0426.0425.99-
Apr 30, 20240.048 Dividend
Apr 29, 202426.1526.1526.1526.1526.05-
Apr 26, 202426.0726.0726.0726.0725.97-
Apr 25, 202426.0226.0226.0226.0225.92-
Apr 24, 202426.0826.0826.0826.0825.98-
Apr 23, 202426.1626.1626.1626.1626.06-
Apr 22, 202426.2026.2026.2026.2026.10-
Apr 19, 202426.1626.1626.1626.1626.06-
Apr 18, 202426.1626.1626.1626.1626.06-
Apr 17, 202426.1926.1926.1926.1926.09-
Apr 16, 202426.1426.1426.1426.1426.04-
Apr 15, 202426.2326.2326.2326.2326.13-
Apr 12, 202426.3126.3126.3126.3126.21-
Apr 11, 202426.2226.2226.2226.2226.12-
Apr 10, 202426.2726.2726.2726.2726.17-
Apr 09, 202426.3826.3826.3826.3826.28-
Apr 08, 202426.3026.3026.3026.3026.20-
Apr 05, 202426.3126.3126.3126.3126.21-
Apr 04, 202426.4126.4126.4126.4126.31-
Apr 03, 202426.3426.3426.3426.3426.24-
Apr 02, 202426.3126.3126.3126.3126.21-
Apr 01, 202426.4226.4226.4226.4226.32-
Mar 28, 202426.4526.4526.4526.4526.35-
Mar 28, 20240.049 Dividend
Mar 27, 202426.5126.5126.5126.5126.36-
Mar 26, 202426.4526.4526.4526.4526.30-
Mar 25, 202426.4126.4126.4126.4126.26-
Mar 22, 202426.4726.4726.4726.4726.32-
Mar 21, 202426.3926.3926.3926.3926.24-
Mar 20, 202426.3526.3526.3526.3526.20-
Mar 19, 202426.3326.3326.3326.3326.18-
Mar 18, 202426.3026.3026.3026.3026.15-
Mar 15, 202426.3026.3026.3026.3026.15-
Mar 14, 202426.3026.3026.3026.3026.15-
Mar 13, 202426.4026.4026.4026.4026.25-
Mar 12, 202426.4426.4426.4426.4426.29-
Mar 11, 202426.4726.4726.4726.4726.32-
Mar 08, 202426.4726.4726.4726.4726.32-
Mar 07, 202426.4326.4326.4326.4326.28-
Mar 06, 202426.4026.4026.4026.4026.25-
Mar 05, 202426.3926.3926.3926.3926.24-
Mar 04, 202426.2726.2726.2726.2726.12-
Mar 01, 202426.2626.2626.2626.2626.11-
Feb 29, 202426.2326.2326.2326.2326.08-
Feb 29, 20240.044 Dividend
Feb 28, 202426.2426.2426.2426.2426.05-
Feb 27, 202426.2126.2126.2126.2126.02-
Feb 26, 202426.2626.2626.2626.2626.07-
Feb 23, 202426.3426.3426.3426.3426.15-
Feb 22, 202426.2326.2326.2326.2326.04-
Feb 21, 202426.1926.1926.1926.1926.00-
Feb 20, 202426.2626.2626.2626.2626.07-
Feb 16, 202426.2126.2126.2126.2126.02-
Feb 15, 202426.2526.2526.2526.2526.06-
Feb 14, 202426.2526.2526.2526.2526.06-
Feb 13, 202426.1526.1526.1526.1525.96-
Feb 12, 202426.2326.2326.2326.2326.04-
Feb 09, 202426.2026.2026.2026.2026.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...