Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.55 | +41.89% | 59 | 555 | 2024-05-17 | 1.07 | -1.43 | -57.20% | 35 | 196 |
| 8.00 | +1.55 | +24.03% | 14 | 780 | 2024-06-21 | 2.75 | -1.95 | -41.49% | 52 | 250 |
| 13.40 | +3.10 | +30.10% | 8 | 127 | 2024-09-20 | 5.70 | -1.70 | -22.97% | 21 | 69 |
| 16.10 | 0.00 | - | 2 | 4 | 2024-12-20 | 9.50 | +9.50 | - | - | 1 |
| 18.80 | +3.50 | +22.88% | 5 | 545 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 79 |
| 29.30 | 0.00 | - | 1 | 101 | 2026-01-16 | 14.90 | +0.40 | +2.76% | 5 | 59 |
© 2024 Yahoo. All rights reserved.