Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 1 | 2 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 57.32 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 2 | 17 |
| 51.94 | 0.00 | - | 1 | 0 | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 47.72 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 43.36 | 0.00 | - | 1 | 2 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 38.70 | 0.00 | - | 35 | 31 | 220.00 | 0.01 | 0.00 | - | 22 | 67 |
| 33.67 | 0.00 | - | 1 | 15 | 225.00 | 0.05 | 0.00 | - | 2 | 95 |
| 28.55 | 0.00 | - | 1 | 34 | 230.00 | 0.05 | 0.00 | - | 1 | 128 |
| 21.83 | 0.00 | - | 1 | 67 | 235.00 | 0.13 | +0.02 | +18.18% | 2 | 147 |
| 22.49 | +2.59 | +13.02% | 6 | 46 | 240.00 | 0.03 | -0.02 | -40.00% | 2 | 355 |
| 17.00 | +3.39 | +24.91% | 5 | 110 | 245.00 | 0.03 | -0.02 | -40.00% | 5 | 267 |
| 12.67 | +3.17 | +33.37% | 27 | 518 | 250.00 | 0.10 | 0.00 | - | 143 | 283 |
| 7.22 | +2.52 | +53.62% | 94 | 877 | 255.00 | 0.08 | -0.22 | -73.33% | 37 | 867 |
| 2.60 | +1.23 | +89.78% | 223 | 1,481 | 260.00 | 0.30 | -1.25 | -81.70% | 45 | 36 |
| 0.13 | +0.08 | +160.00% | 59 | 695 | 265.00 | 6.80 | 0.00 | - | 3 | 6 |
| 0.01 | -0.02 | -66.67% | 2 | 222 | 270.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 62.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.