Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 6 | 111 | 2024-05-17 | 0.41 | -0.65 | -61.32% | 30 | 302 |
| 11.35 | +2.55 | +28.98% | 3 | 381 | 2024-06-21 | 1.75 | -1.12 | -39.02% | 34 | 122 |
| 16.70 | +3.00 | +21.90% | 1 | 261 | 2024-09-20 | 4.70 | -0.70 | -12.96% | 10 | 73 |
| 21.50 | +2.33 | +12.15% | 1 | 4 | 2024-12-20 | 7.88 | +7.88 | - | - | 6 |
| 19.00 | 0.00 | - | 1 | 268 | 2025-01-17 | 7.11 | -1.39 | -16.35% | 2 | 38 |
| 35.05 | 0.00 | - | 1 | 54 | 2026-01-16 | 14.99 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.