Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 5 | 15 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 2 | 95 |
| 26.31 | 0.00 | - | 2 | 191 | 2024-06-21 | 0.35 | -0.20 | -36.36% | 3 | 260 |
| 29.80 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.95 | 0.00 | - | 11 | 79 |
| 36.20 | +36.20 | - | 1 | 0 | 2024-12-20 | 3.60 | +3.60 | - | - | 1 |
| 34.98 | 0.00 | - | 1 | 468 | 2025-01-17 | 3.54 | -2.66 | -42.90% | 11 | 191 |
| 48.35 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.30 | 0.00 | - | 6 | 24 |
© 2024 Yahoo. All rights reserved.