Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719C00235000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 32.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTI240920C00235000 | 2024-06-20 1:12PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 38 | 136 | 0.00% |
| VTI241220C00235000 | 2024-06-20 1:12PM EDT | 2024-12-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| VTI250117C00235000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| VTI260116C00235000 | 2024-06-20 3:03PM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240719P00235000 | 2024-06-21 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| VTI240920P00235000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| VTI241220P00235000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| VTI250117P00235000 | 2024-06-20 2:00PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 3.13% |
| VTI260116P00235000 | 2024-06-20 1:55PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 3.13% |
© 2024 Yahoo. All rights reserved.