Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.82 | 0.00 | - | - | 1 | 198.00 | 0.06 | 0.00 | - | 1 | 9 |
| 64.50 | 0.00 | - | 1 | 4 | 200.00 | 0.05 | 0.00 | - | 2 | 6 |
| 63.13 | 0.00 | - | 1 | 2 | 205.00 | 0.05 | 0.00 | - | - | 4 |
| 57.65 | 0.00 | - | - | 2 | 210.00 | 0.13 | 0.00 | - | 2 | 6 |
| 51.87 | 0.00 | - | 1 | 1 | 215.00 | 0.15 | 0.00 | - | 20 | 850 |
| 46.73 | +1.93 | +4.31% | 5 | 82 | 220.00 | 0.10 | 0.00 | - | - | 415 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 2 | 7 |
| 38.10 | 0.00 | - | 6 | 14 | 230.00 | 0.09 | 0.00 | - | 2 | 5 |
| 32.86 | 0.00 | - | - | 1 | 235.00 | 0.19 | -0.21 | -52.50% | 1 | 11 |
| 26.45 | +7.15 | +37.05% | 1 | 6 | 240.00 | 0.25 | 0.00 | - | 1 | 56 |
| 22.90 | 0.00 | - | 11 | 14 | 245.00 | 0.37 | -0.08 | -17.78% | 165 | 62 |
| 16.30 | 0.00 | - | 1 | 34 | 250.00 | 0.50 | +0.10 | +25.00% | 1 | 91 |
| 12.53 | +2.33 | +22.84% | 3 | 62 | 255.00 | 0.77 | +0.07 | +10.00% | 2 | 175 |
| 7.90 | -0.10 | -1.25% | 31 | 239 | 260.00 | 1.40 | +0.21 | +17.65% | 10 | 320 |
| 4.55 | -0.44 | -8.82% | 28 | 193 | 265.00 | 2.75 | +0.40 | +17.02% | 8 | 268 |
| 1.95 | -0.28 | -12.56% | 21 | 228 | 270.00 | 4.65 | 0.00 | - | 4 | 80 |
| 0.62 | -0.13 | -17.33% | 24 | 117 | 275.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 5 | 40 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 23 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.