Canada markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
266.69-0.20 (-0.07%)
At close: 04:00PM EDT
266.98 +0.29 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.820.00--1198.000.060.00-19
64.500.00-14200.000.050.00-26
63.130.00-12205.000.050.00--4
57.650.00--2210.000.130.00-26
51.870.00-11215.000.150.00-20850
46.73+1.93+4.31%582220.000.100.00--415
-----225.000.150.00-27
38.100.00-614230.000.090.00-25
32.860.00--1235.000.19-0.21-52.50%111
26.45+7.15+37.05%16240.000.250.00-156
22.900.00-1114245.000.37-0.08-17.78%16562
16.300.00-134250.000.50+0.10+25.00%191
12.53+2.33+22.84%362255.000.77+0.07+10.00%2175
7.90-0.10-1.25%31239260.001.40+0.21+17.65%10320
4.55-0.44-8.82%28193265.002.75+0.40+17.02%8268
1.95-0.28-12.56%21228270.004.650.00-480
0.62-0.13-17.33%24117275.00-----
0.20-0.01-4.76%540280.00-----
0.080.00-723285.00-----
0.040.00-11290.00-----