Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.82 | 0.00 | - | - | 1 | 198.00 | 0.06 | 0.00 | - | 1 | 9 |
| 64.50 | 0.00 | - | 1 | 4 | 200.00 | 0.05 | 0.00 | - | 2 | 6 |
| 63.13 | 0.00 | - | 1 | 2 | 205.00 | 0.05 | 0.00 | - | - | 4 |
| 57.65 | 0.00 | - | - | 2 | 210.00 | 0.13 | 0.00 | - | 2 | 6 |
| 51.87 | 0.00 | - | 1 | 1 | 215.00 | 0.22 | 0.00 | - | 20 | 856 |
| 48.79 | 0.00 | - | 84 | 120 | 220.00 | 0.05 | 0.00 | - | 1 | 415 |
| 43.66 | 0.00 | - | 5 | 9 | 225.00 | 0.15 | 0.00 | - | 2 | 7 |
| 40.55 | 0.00 | - | 6 | 15 | 230.00 | 0.10 | 0.00 | - | 40 | 45 |
| 32.86 | 0.00 | - | - | 1 | 235.00 | 0.10 | 0.00 | - | 3 | 15 |
| 28.05 | -0.73 | -2.54% | 1 | 9 | 240.00 | 0.20 | 0.00 | - | 2 | 59 |
| 24.27 | 0.00 | - | 4 | 67 | 245.00 | 0.15 | 0.00 | - | 8 | 214 |
| 19.07 | 0.00 | - | 19 | 57 | 250.00 | 0.25 | -0.03 | -10.71% | 13 | 123 |
| 14.90 | 0.00 | - | 1 | 68 | 255.00 | 0.45 | 0.00 | - | 12 | 217 |
| 8.86 | -0.34 | -3.70% | 22 | 244 | 260.00 | 0.78 | -0.08 | -9.30% | 19 | 419 |
| 5.70 | +0.30 | +5.56% | 12 | 315 | 265.00 | 1.74 | -0.26 | -13.00% | 19 | 382 |
| 2.30 | -0.05 | -2.13% | 64 | 471 | 270.00 | 3.70 | -0.40 | -9.76% | 50 | 254 |
| 0.66 | -0.09 | -12.00% | 47 | 310 | 275.00 | 6.00 | 0.00 | - | 34 | 39 |
| 0.13 | -0.02 | -13.33% | 34 | 288 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 55 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.