Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00105000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 163.05 | 166.10 | 170.50 | 0.00 | - | 1 | 28 | 71.64% |
| VTI260116C00105000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 164.70 | 166.50 | 171.50 | 0.00 | - | 2 | 15 | 56.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00105000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 57.32% |
| VTI260116P00105000 | 2024-06-24 3:22PM EDT | 2026-01-16 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 4 | 43.10% |
© 2024 Yahoo. All rights reserved.