Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00006000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 2,181 | 193.75% |
| VTGN240621C00006000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 14 | 74 | 71.88% |
| VTGN240816C00006000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 85 | 2,262 | 86.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00006000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.75 | 0.00 | - | 5 | 15 | 215.63% |
© 2024 Yahoo. All rights reserved.