Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00002000 | 2024-03-01 2:20PM EDT | 2.00 | 2.95 | 2.95 | 4.00 | 0.00 | - | 3 | 91 | 715.63% |
| VTGN240517C00003000 | 2024-04-12 12:46PM EDT | 3.00 | 2.20 | 1.10 | 2.50 | 0.00 | - | 20 | 39 | 162.50% |
| VTGN240517C00004000 | 2024-04-30 1:35PM EDT | 4.00 | 0.50 | 0.70 | 0.95 | -0.38 | -43.18% | 1 | 58 | 88.28% |
| VTGN240517C00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 77 | 1,660 | 81.25% |
| VTGN240517C00006000 | 2024-05-01 9:50AM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,194 | 98.44% |
| VTGN240517C00007000 | 2024-04-04 12:32PM EDT | 7.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 81 | 238.28% |
| VTGN240517C00008000 | 2024-04-17 11:52AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 276.56% |
| VTGN240517C00009000 | 2024-03-08 1:34PM EDT | 9.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 208.59% |
| VTGN240517C00010000 | 2024-03-25 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 104 | 335.16% |
| VTGN240517C00011000 | 2024-02-22 4:24PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 358.59% |
| VTGN240517C00012000 | 2024-03-13 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 379.69% |
| VTGN240517C00013000 | 2024-01-10 4:40PM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 312.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 2023-11-09 11:20AM EDT | 3.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 336.72% |
| VTGN240517P00004000 | 2024-04-30 1:36PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,002 | 59.38% |
| VTGN240517P00005000 | 2024-04-30 1:58PM EDT | 5.00 | 0.37 | 0.40 | 0.60 | -0.08 | -17.78% | 5 | 148 | 84.77% |
| VTGN240517P00006000 | 2024-04-29 2:35PM EDT | 6.00 | 1.21 | 1.20 | 1.95 | 0.00 | - | 1 | 10 | 172.66% |
© 2024 Yahoo. All rights reserved.