Vistagen Therapeutics, Inc. (VTGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240621C00005000 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | 0.00 | - | 127 | 421 | 67.97% |
| VTGN240816C00005000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 73 | 132.42% |
| VTGN241115C00005000 | 2024-04-30 9:42AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 92.58% |
| VTGN250117C00005000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.35 | 0.00 | - | 6 | 99 | 99.41% |
| VTGN260116C00005000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 2.05 | 1.40 | 2.85 | 0.00 | - | 5 | 118 | 110.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240816P00005000 | 2024-04-12 11:54AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.45 | 0.00 | - | 50 | 54 | 97.27% |
| VTGN241115P00005000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 11 | 90.82% |
| VTGN250117P00005000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 1.78 | 1.50 | 1.90 | 0.00 | - | 2 | 72 | 90.63% |
| VTGN260116P00005000 | 2024-04-29 1:53PM EDT | 2026-01-16 | 2.45 | 1.30 | 4.20 | 0.00 | - | - | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.